JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,032 Value ($000) $4,416 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,063 Value ($000) $4,436 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,147 Value ($000) $4,101 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,387 Value ($000) $3,529 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,349 Value ($000) $3,440 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,032	$4,416	$309.53	$290.54 - $330.86
Q3 2025	14,063	$4,436	$295.93	$278.95 - $316.47
Q2 2025	14,147	$4,101	$252.67	$200.22 - $289.84
Q1 2025	14,387	$3,529	$250.91	$220.72 - $275.86
Q4 2024	14,349	$3,440	$228.03	$198.89 - $249.04