JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,453 Value ($000) $3,368 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,541 Value ($000) $3,325 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 10,919 Value ($000) $2,679 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 10,906 Value ($000) $2,614 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,257 Value ($000) $2,493 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,453	$3,368	$309.53	$290.54 - $330.86
Q3 2025	10,541	$3,325	$295.93	$278.95 - $316.47
Q1 2025	10,919	$2,679	$250.91	$220.72 - $275.86
Q4 2024	10,906	$2,614	$228.03	$198.89 - $249.04
Q3 2024	11,257	$2,493	$204.96	$185.80 - $219.46