JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,440 Value ($000) $117,543 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 302,234 Value ($000) $95,412 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 251,688 Value ($000) $71,501 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 254,580 Value ($000) $61,828 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 55,208 Value ($000) $13,212 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,440	$117,543	$309.53	$290.54 - $330.86
Q3 2025	302,234	$95,412	$295.93	$278.95 - $316.47
Q2 2025	251,688	$71,501	$252.67	$200.22 - $289.84
Q1 2025	254,580	$61,828	$250.91	$220.72 - $275.86
Q4 2024	55,208	$13,212	$228.03	$198.89 - $249.04