JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,305 Value ($000) $5,254 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,035 Value ($000) $4,743 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,696 Value ($000) $2,231 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,789 Value ($000) $1,665 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,706 Value ($000) $1,246 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,305	$5,254	$309.53	$290.54 - $330.86
Q3 2025	15,035	$4,743	$295.93	$278.95 - $316.47
Q2 2025	7,696	$2,231	$252.67	$200.22 - $289.84
Q1 2025	6,789	$1,665	$250.91	$220.72 - $275.86
Q4 2024	4,706	$1,246	$228.03	$198.89 - $249.04