JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vantage Point Financial LLC's Holding History (CIK: 0002048892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $567 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,426 Value ($000) $450 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,427 Value ($000) $414 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,367 Value ($000) $335 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,072 Value ($000) $257 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$567	$309.53	$290.54 - $330.86
Q3 2025	1,426	$450	$295.93	$278.95 - $316.47
Q2 2025	1,427	$414	$252.67	$200.22 - $289.84
Q1 2025	1,367	$335	$250.91	$220.72 - $275.86
Q4 2024	1,072	$257	$228.03	$198.89 - $249.04