JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,437 Value ($000) $5,287 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,682 Value ($000) $4,316 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,885 Value ($000) $3,751 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,863 Value ($000) $2,416 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,071 Value ($000) $1,455 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,265 Value ($000) $1,321 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,800 Value ($000) $971 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,133 Value ($000) $828 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,844 Value ($000) $654 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,437	$5,287	$309.53	$290.54 - $330.86
Q3 2025	13,682	$4,316	$295.93	$278.95 - $316.47
Q2 2025	12,885	$3,751	$252.67	$200.22 - $289.84
Q1 2025	9,863	$2,416	$250.91	$220.72 - $275.86
Q4 2024	6,071	$1,455	$228.03	$198.89 - $249.04
Q3 2024	6,265	$1,321	$204.96	$185.80 - $219.46
Q2 2024	4,800	$971	$189.18	$173.46 - $199.28
Q1 2024	4,133	$828	$173.61	$158.11 - $193.16
Q4 2023	3,844	$654	$144.89	$129.30 - $163.25