JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $28 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 1,357 Value ($000) $393 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,539 Value ($000) $330 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,345 Value ($000) $322 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$28	$309.53	$290.54 - $330.86
Q2 2025	1,357	$393	$252.67	$200.22 - $289.84
Q1 2025	9,539	$330	$250.91	$220.72 - $275.86
Q4 2024	1,345	$322	$228.03	$198.89 - $249.04