JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Baring Financial LLC's Holding History (CIK: 0002052588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,569 Value ($000) $1,795 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,490 Value ($000) $1,732 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,514 Value ($000) $1,599 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,556 Value ($000) $1,363 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,599 Value ($000) $1,342 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,569	$1,795	$309.53	$290.54 - $330.86
Q3 2025	5,490	$1,732	$295.93	$278.95 - $316.47
Q2 2025	5,514	$1,599	$252.67	$200.22 - $289.84
Q1 2025	5,556	$1,363	$250.91	$220.72 - $275.86
Q4 2024	5,599	$1,342	$228.03	$198.89 - $249.04