JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,487 Value ($000) $9,179 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,016 Value ($000) $8,837 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 36,381 Value ($000) $10,547 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 34,856 Value ($000) $8,550 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 34,703 Value ($000) $8,319 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,487	$9,179	$309.53	$290.54 - $330.86
Q3 2025	28,016	$8,837	$295.93	$278.95 - $316.47
Q2 2025	36,381	$10,547	$252.67	$200.22 - $289.84
Q1 2025	34,856	$8,550	$250.91	$220.72 - $275.86
Q4 2024	34,703	$8,319	$228.03	$198.89 - $249.04