JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 888 Value ($000) $257 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 884 Value ($000) $217 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,872 Value ($000) $449 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	888	$257	$252.67	$200.22 - $289.84
Q1 2025	884	$217	$250.91	$220.72 - $275.86
Q4 2024	1,872	$449	$228.03	$198.89 - $249.04