JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CogentBlue Wealth Advisors, LLC's Holding History (CIK: 0002054047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $620 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,897 Value ($000) $598 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,846 Value ($000) $535 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,633 Value ($000) $401 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,039 Value ($000) $249 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$620	$309.53	$290.54 - $330.86
Q3 2025	1,897	$598	$295.93	$278.95 - $316.47
Q2 2025	1,846	$535	$252.67	$200.22 - $289.84
Q1 2025	1,633	$401	$250.91	$220.72 - $275.86
Q4 2024	1,039	$249	$228.03	$198.89 - $249.04