JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,486 Value ($000) $6,923 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,801 Value ($000) $6,877 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,597 Value ($000) $6,551 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,717 Value ($000) $5,572 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 22,905 Value ($000) $5,491 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,486	$6,923	$309.53	$290.54 - $330.86
Q3 2025	21,801	$6,877	$295.93	$278.95 - $316.47
Q2 2025	22,597	$6,551	$252.67	$200.22 - $289.84
Q1 2025	22,717	$5,572	$250.91	$220.72 - $275.86
Q4 2024	22,905	$5,491	$228.03	$198.89 - $249.04