JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $1,072 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,710 Value ($000) $1,170 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 3,151 Value ($000) $773 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,151 Value ($000) $755 Avg Close $228.03 Range $198.89 - $249.04

Q2 2024

Shares 3,710 Value ($000) $1,076 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$1,072	$309.53	$290.54 - $330.86
Q3 2025	3,710	$1,170	$295.93	$278.95 - $316.47
Q1 2025	3,151	$773	$250.91	$220.72 - $275.86
Q4 2024	3,151	$755	$228.03	$198.89 - $249.04
Q2 2024	3,710	$1,076	$189.18	$173.46 - $199.28