JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,672 Value ($000) $5,050 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 644 Value ($000) $203 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 653 Value ($000) $160 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 862 Value ($000) $207 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,672	$5,050	$309.53	$290.54 - $330.86
Q3 2025	644	$203	$295.93	$278.95 - $316.47
Q1 2025	653	$160	$250.91	$220.72 - $275.86
Q4 2024	862	$207	$228.03	$198.89 - $249.04