JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HMV Wealth Advisors, LLC's Holding History (CIK: 0002054904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $1,959 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,080 Value ($000) $1,918 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,255 Value ($000) $1,813 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,385 Value ($000) $1,566 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,385 Value ($000) $1,531 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$1,959	$309.53	$290.54 - $330.86
Q3 2025	6,080	$1,918	$295.93	$278.95 - $316.47
Q2 2025	6,255	$1,813	$252.67	$200.22 - $289.84
Q1 2025	6,385	$1,566	$250.91	$220.72 - $275.86
Q4 2024	6,385	$1,531	$228.03	$198.89 - $249.04