JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,337 Value ($000) $6,553 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 20,055 Value ($000) $6,326 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,460 Value ($000) $5,642 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,258 Value ($000) $4,233 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,564 Value ($000) $3,970 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,337	$6,553	$309.53	$290.54 - $330.86
Q3 2025	20,055	$6,326	$295.93	$278.95 - $316.47
Q2 2025	19,460	$5,642	$252.67	$200.22 - $289.84
Q1 2025	17,258	$4,233	$250.91	$220.72 - $275.86
Q4 2024	16,564	$3,970	$228.03	$198.89 - $249.04