JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $459 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,297 Value ($000) $409 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,017 Value ($000) $295 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,017 Value ($000) $249 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 842 Value ($000) $202 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$459	$309.53	$290.54 - $330.86
Q3 2025	1,297	$409	$295.93	$278.95 - $316.47
Q2 2025	1,017	$295	$252.67	$200.22 - $289.84
Q1 2025	1,017	$249	$250.91	$220.72 - $275.86
Q4 2024	842	$202	$228.03	$198.89 - $249.04