JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,395 Value ($000) $9,149 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 30,175 Value ($000) $9,518 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,725 Value ($000) $8,907 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 28,475 Value ($000) $6,985 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 29,025 Value ($000) $6,958 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,395	$9,149	$309.53	$290.54 - $330.86
Q3 2025	30,175	$9,518	$295.93	$278.95 - $316.47
Q2 2025	30,725	$8,907	$252.67	$200.22 - $289.84
Q1 2025	28,475	$6,985	$250.91	$220.72 - $275.86
Q4 2024	29,025	$6,958	$228.03	$198.89 - $249.04