JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,495 Value ($000) $149,041 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 468,289 Value ($000) $146,317 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 478,314 Value ($000) $138,183 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 437,334 Value ($000) $107,863 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 367,452 Value ($000) $86,212 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,495	$149,041	$309.53	$290.54 - $330.86
Q3 2025	468,289	$146,317	$295.93	$278.95 - $316.47
Q2 2025	478,314	$138,183	$252.67	$200.22 - $289.84
Q1 2025	437,334	$107,863	$250.91	$220.72 - $275.86
Q4 2024	367,452	$86,212	$228.03	$198.89 - $249.04