JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,409 Value ($000) $20,432 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 59,644 Value ($000) $18,141 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 53,319 Value ($000) $15,976 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 40,685 Value ($000) $9,753 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,409	$20,432	$309.53	$290.54 - $330.86
Q3 2025	59,644	$18,141	$295.93	$278.95 - $316.47
Q2 2025	53,319	$15,976	$252.67	$200.22 - $289.84
Q4 2024	40,685	$9,753	$228.03	$198.89 - $249.04