JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TME FINANCIAL, INC.'s Holding History (CIK: 0002056230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 684 Value ($000) $216 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 737 Value ($000) $214 Avg Close $252.67 Range $200.22 - $289.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	684	$216	$295.93	$278.95 - $316.47
Q2 2025	737	$214	$252.67	$200.22 - $289.84