JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $9,344 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 25,922 Value ($000) $8,177 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 26,725 Value ($000) $7,748 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 26,627 Value ($000) $6,532 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 30,305 Value ($000) $7,264 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 30,424 Value ($000) $6,415 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,309 Value ($000) $6,130 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 30,216 Value ($000) $6,052 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 30,565 Value ($000) $5,199 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,513 Value ($000) $4,860 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 32,986 Value ($000) $4,797 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,401 Value ($000) $2,398 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,011 Value ($000) $2,415 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,717 Value ($000) $1,851 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,234 Value ($000) $2,053 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 17,676 Value ($000) $2,410 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,271 Value ($000) $2,418 Avg Close $147.83 Range $136.71 - $155.72