JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,315 Value ($000) $2,357 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,491 Value ($000) $1,417 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,647 Value ($000) $2,507 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 24 Value ($000) $6 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,315	$2,357	$309.53	$290.54 - $330.86
Q3 2025	4,491	$1,417	$295.93	$278.95 - $316.47
Q2 2025	8,647	$2,507	$252.67	$200.22 - $289.84
Q4 2024	24	$6	$228.03	$198.89 - $249.04