JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 738 Value ($000) $233 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 738 Value ($000) $214 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 838 Value ($000) $206 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 838 Value ($000) $201 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	738	$233	$295.93	$278.95 - $316.47
Q2 2025	738	$214	$252.67	$200.22 - $289.84
Q1 2025	838	$206	$250.91	$220.72 - $275.86
Q4 2024	838	$201	$228.03	$198.89 - $249.04