JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,653 Value ($000) $855 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,600 Value ($000) $820 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,854 Value ($000) $827 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,819 Value ($000) $692 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,869 Value ($000) $688 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,653	$855	$309.53	$290.54 - $330.86
Q3 2025	2,600	$820	$295.93	$278.95 - $316.47
Q2 2025	2,854	$827	$252.67	$200.22 - $289.84
Q1 2025	2,819	$692	$250.91	$220.72 - $275.86
Q4 2024	2,869	$688	$228.03	$198.89 - $249.04