JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,833 Value ($000) $9,291 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,881 Value ($000) $9,110 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,125 Value ($000) $8,444 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 28,972 Value ($000) $7,107 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 29,240 Value ($000) $7,009 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,833	$9,291	$309.53	$290.54 - $330.86
Q3 2025	28,881	$9,110	$295.93	$278.95 - $316.47
Q2 2025	29,125	$8,444	$252.67	$200.22 - $289.84
Q1 2025	28,972	$7,107	$250.91	$220.72 - $275.86
Q4 2024	29,240	$7,009	$228.03	$198.89 - $249.04