JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,423 Value ($000) $4,647 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,605 Value ($000) $4,607 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,631 Value ($000) $3,952 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 14,127 Value ($000) $3,386 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,423	$4,647	$309.53	$290.54 - $330.86
Q3 2025	14,605	$4,607	$295.93	$278.95 - $316.47
Q2 2025	13,631	$3,952	$252.67	$200.22 - $289.84
Q4 2024	14,127	$3,386	$228.03	$198.89 - $249.04