JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,481 Value ($000) $5,955 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,584 Value ($000) $5,547 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,876 Value ($000) $4,893 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,112 Value ($000) $3,216 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,592 Value ($000) $3,018 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,481	$5,955	$309.53	$290.54 - $330.86
Q3 2025	17,584	$5,547	$295.93	$278.95 - $316.47
Q2 2025	16,876	$4,893	$252.67	$200.22 - $289.84
Q1 2025	13,112	$3,216	$250.91	$220.72 - $275.86
Q4 2024	12,592	$3,018	$228.03	$198.89 - $249.04