JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586 Value ($000) $189 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 1,690 Value ($000) $490 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,428 Value ($000) $1,086 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 475 Value ($000) $114 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586	$189	$309.53	$290.54 - $330.86
Q2 2025	1,690	$490	$252.67	$200.22 - $289.84
Q1 2025	4,428	$1,086	$250.91	$220.72 - $275.86
Q4 2024	475	$114	$228.03	$198.89 - $249.04