JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980,599 Value ($000) $634,572 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,035,213 Value ($000) $641,967 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,104,902 Value ($000) $610,232 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,801,643 Value ($000) $441,943 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,894,131 Value ($000) $454,042 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980,599	$634,572	$309.53	$290.54 - $330.86
Q3 2025	2,035,213	$641,967	$295.93	$278.95 - $316.47
Q2 2025	2,104,902	$610,232	$252.67	$200.22 - $289.84
Q1 2025	1,801,643	$441,943	$250.91	$220.72 - $275.86
Q4 2024	1,894,131	$454,042	$228.03	$198.89 - $249.04