JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aurdan Capital Management, LLC's Holding History (CIK: 0002057382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $337 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 947 Value ($000) $299 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 964 Value ($000) $280 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 914 Value ($000) $224 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,154 Value ($000) $277 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$337	$309.53	$290.54 - $330.86
Q3 2025	947	$299	$295.93	$278.95 - $316.47
Q2 2025	964	$280	$252.67	$200.22 - $289.84
Q1 2025	914	$224	$250.91	$220.72 - $275.86
Q4 2024	1,154	$277	$228.03	$198.89 - $249.04