JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,903 Value ($000) $1,902 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,609 Value ($000) $1,454 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,293 Value ($000) $955 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,293 Value ($000) $808 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,903	$1,902	$309.53	$290.54 - $330.86
Q3 2025	4,609	$1,454	$295.93	$278.95 - $316.47
Q2 2025	3,293	$955	$252.67	$200.22 - $289.84
Q1 2025	3,293	$808	$250.91	$220.72 - $275.86