JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,051 Value ($000) $6,783 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 20,177 Value ($000) $6,364 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,966 Value ($000) $6,078 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,934 Value ($000) $5,135 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 20,119 Value ($000) $4,823 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,051	$6,783	$309.53	$290.54 - $330.86
Q3 2025	20,177	$6,364	$295.93	$278.95 - $316.47
Q2 2025	20,966	$6,078	$252.67	$200.22 - $289.84
Q1 2025	20,934	$5,135	$250.91	$220.72 - $275.86
Q4 2024	20,119	$4,823	$228.03	$198.89 - $249.04