JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,991 Value ($000) $2,897 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 7,269 Value ($000) $2,107 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,157 Value ($000) $2,195 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,157 Value ($000) $2,195 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,991	$2,897	$309.53	$290.54 - $330.86
Q2 2025	7,269	$2,107	$252.67	$200.22 - $289.84
Q1 2025	9,157	$2,195	$250.91	$220.72 - $275.86
Q4 2024	9,157	$2,195	$228.03	$198.89 - $249.04