JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,391 Value ($000) $22,078 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 70,281 Value ($000) $22,169 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 68,623 Value ($000) $19,894 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 67,218 Value ($000) $16,488 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 66,838 Value ($000) $16,022 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,391	$22,078	$309.53	$290.54 - $330.86
Q3 2025	70,281	$22,169	$295.93	$278.95 - $316.47
Q2 2025	68,623	$19,894	$252.67	$200.22 - $289.84
Q1 2025	67,218	$16,488	$250.91	$220.72 - $275.86
Q4 2024	66,838	$16,022	$228.03	$198.89 - $249.04