JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,307 Value ($000) $3,321 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,932 Value ($000) $2,502 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,687 Value ($000) $2,229 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,540 Value ($000) $623 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,763 Value ($000) $423 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,251 Value ($000) $475 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,630 Value ($000) $330 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,013 Value ($000) $203 Avg Close $173.61 Range $158.11 - $193.16