JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HICKS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002062978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,682 Value ($000) $4,731 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,682 Value ($000) $4,631 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,347 Value ($000) $4,449 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,990 Value ($000) $3,677 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,682	$4,731	$309.53	$290.54 - $330.86
Q3 2025	14,682	$4,631	$295.93	$278.95 - $316.47
Q2 2025	15,347	$4,449	$252.67	$200.22 - $289.84
Q1 2025	14,990	$3,677	$250.91	$220.72 - $275.86