JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,251 Value ($000) $2,014 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 6,882 Value ($000) $1,995 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,179 Value ($000) $1,761 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,568 Value ($000) $1,814 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,251	$2,014	$309.53	$290.54 - $330.86
Q2 2025	6,882	$1,995	$252.67	$200.22 - $289.84
Q1 2025	7,179	$1,761	$250.91	$220.72 - $275.86
Q4 2024	7,568	$1,814	$228.03	$198.89 - $249.04