JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Evelyn Partners Investment Management (Europe) Ltd 's Holding History (CIK: 0002065055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,961 Value ($000) $4,499 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,338 Value ($000) $4,523 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,557 Value ($000) $4,220 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,077 Value ($000) $3,698 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 16,788 Value ($000) $4,024 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,961	$4,499	$309.53	$290.54 - $330.86
Q3 2025	14,338	$4,523	$295.93	$278.95 - $316.47
Q2 2025	14,557	$4,220	$252.67	$200.22 - $289.84
Q1 2025	15,077	$3,698	$250.91	$220.72 - $275.86
Q4 2024	16,788	$4,024	$228.03	$198.89 - $249.04