JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,306 Value ($000) $10,087 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 31,079 Value ($000) $9,803 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,964 Value ($000) $9,267 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 32,374 Value ($000) $7,941 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,159 Value ($000) $7,709 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,417 Value ($000) $6,835 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,142 Value ($000) $6,703 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,761 Value ($000) $6,562 Avg Close $173.61 Range $158.11 - $193.16