JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,536 Value ($000) $7,584 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 22,029 Value ($000) $6,949 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,421 Value ($000) $5,630 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,359 Value ($000) $4,503 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,245 Value ($000) $3,415 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,536	$7,584	$309.53	$290.54 - $330.86
Q3 2025	22,029	$6,949	$295.93	$278.95 - $316.47
Q2 2025	19,421	$5,630	$252.67	$200.22 - $289.84
Q1 2025	18,359	$4,503	$250.91	$220.72 - $275.86
Q4 2024	14,245	$3,415	$228.03	$198.89 - $249.04