JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,398 Value ($000) $2,706 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,377 Value ($000) $2,642 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,636 Value ($000) $2,504 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,801 Value ($000) $2,159 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,101 Value ($000) $2,182 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,398	$2,706	$309.53	$290.54 - $330.86
Q3 2025	8,377	$2,642	$295.93	$278.95 - $316.47
Q2 2025	8,636	$2,504	$252.67	$200.22 - $289.84
Q1 2025	8,801	$2,159	$250.91	$220.72 - $275.86
Q4 2024	9,101	$2,182	$228.03	$198.89 - $249.04