JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,383 Value ($000) $4,634 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,373 Value ($000) $4,849 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,870 Value ($000) $4,601 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,569 Value ($000) $3,808 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,383	$4,634	$309.53	$290.54 - $330.86
Q3 2025	15,373	$4,849	$295.93	$278.95 - $316.47
Q2 2025	15,870	$4,601	$252.67	$200.22 - $289.84
Q1 2025	15,569	$3,808	$250.91	$220.72 - $275.86