JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $806 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,504 Value ($000) $776 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,520 Value ($000) $731 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,597 Value ($000) $637 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,201 Value ($000) $528 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$806	$309.53	$290.54 - $330.86
Q3 2025	2,504	$776	$295.93	$278.95 - $316.47
Q2 2025	2,520	$731	$252.67	$200.22 - $289.84
Q1 2025	2,597	$637	$250.91	$220.72 - $275.86
Q4 2024	2,201	$528	$228.03	$198.89 - $249.04