JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,165 Value ($000) $2,953 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,831 Value ($000) $2,785 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,002 Value ($000) $2,610 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,153 Value ($000) $2,245 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,534 Value ($000) $2,285 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,761 Value ($000) $2,058 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,589 Value ($000) $2,344 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,147 Value ($000) $2,433 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,342 Value ($000) $2,269 Avg Close $144.89 Range $129.30 - $163.25