JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $2,226 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,242 Value ($000) $1,653 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,762 Value ($000) $1,670 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,955 Value ($000) $1,461 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,032 Value ($000) $1,446 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$2,226	$309.53	$290.54 - $330.86
Q3 2025	5,242	$1,653	$295.93	$278.95 - $316.47
Q2 2025	5,762	$1,670	$252.67	$200.22 - $289.84
Q1 2025	5,955	$1,461	$250.91	$220.72 - $275.86
Q4 2024	6,032	$1,446	$228.03	$198.89 - $249.04