JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,521 Value ($000) $142,267 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 441,010 Value ($000) $139,108 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 445,383 Value ($000) $129,121 Avg Close $252.67 Range $200.22 - $289.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,521	$142,267	$309.53	$290.54 - $330.86
Q3 2025	441,010	$139,108	$295.93	$278.95 - $316.47
Q2 2025	445,383	$129,121	$252.67	$200.22 - $289.84