JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,838 Value ($000) $1,881 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,371 Value ($000) $2,010 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,371 Value ($000) $1,847 Avg Close $252.67 Range $200.22 - $289.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,838	$1,881	$309.53	$290.54 - $330.86
Q3 2025	6,371	$2,010	$295.93	$278.95 - $316.47
Q2 2025	6,371	$1,847	$252.67	$200.22 - $289.84