JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alpha Advisors, LLC/VA's Holding History (CIK: 0002095967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,077 Value ($000) $991 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,082 Value ($000) $972 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,046 Value ($000) $883 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,932 Value ($000) $719 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,832 Value ($000) $679 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,077	$991	$309.53	$290.54 - $330.86
Q3 2025	3,082	$972	$295.93	$278.95 - $316.47
Q2 2025	3,046	$883	$252.67	$200.22 - $289.84
Q1 2025	2,932	$719	$250.91	$220.72 - $275.86
Q4 2024	2,832	$679	$228.03	$198.89 - $249.04