JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,416 Value ($000) $2,390 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,324 Value ($000) $2,310 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,344 Value ($000) $2,129 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 7,015 Value ($000) $1,721 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,730 Value ($000) $1,853 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,688 Value ($000) $1,621 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,633 Value ($000) $1,544 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,452 Value ($000) $1,493 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,491 Value ($000) $1,274 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,624 Value ($000) $1,106 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,731 Value ($000) $1,124 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,503 Value ($000) $1,369 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,587 Value ($000) $1,420 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,789 Value ($000) $1,127 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,859 Value ($000) $1,223 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 10,279 Value ($000) $1,401 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 7,596 Value ($000) $1,203 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,637 Value ($000) $1,250 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,318 Value ($000) $1,138 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,812 Value ($000) $1,037 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,418 Value ($000) $1,070 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,023 Value ($000) $772 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 767,247 Value ($000) $767 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,955 Value ($000) $716 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,796 Value ($000) $1,226 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,416	$2,390	$309.53	$290.54 - $330.86
Q3 2025	7,324	$2,310	$295.93	$278.95 - $316.47
Q2 2025	7,344	$2,129	$252.67	$200.22 - $289.84
Q1 2025	7,015	$1,721	$250.91	$220.72 - $275.86
Q4 2024	7,730	$1,853	$228.03	$198.89 - $249.04
Q3 2024	7,688	$1,621	$204.96	$185.80 - $219.46
Q2 2024	7,633	$1,544	$189.18	$173.46 - $199.28
Q1 2024	7,452	$1,493	$173.61	$158.11 - $193.16
Q4 2023	7,491	$1,274	$144.89	$129.30 - $163.25
Q3 2023	7,624	$1,106	$142.31	$134.29 - $151.32
Q2 2023	7,731	$1,124	$129.66	$119.02 - $137.67
Q1 2023	10,503	$1,369	$128.16	$115.18 - $135.05
Q4 2022	10,587	$1,420	$117.65	$94.06 - $128.78
Q3 2022	10,789	$1,127	$105.62	$96.10 - $114.36
Q2 2022	10,859	$1,223	$113.02	$101.22 - $124.46
Q1 2022	10,279	$1,401	$133.66	$115.27 - $153.80
Q4 2021	7,596	$1,203	$147.83	$136.71 - $155.72
Q3 2021	7,637	$1,250	$140.29	$130.40 - $151.51
Q2 2021	7,318	$1,138	$139.74	$130.53 - $148.99
Q1 2021	6,812	$1,037	$127.25	$109.49 - $143.03
Q4 2020	8,418	$1,070	$98.14	$82.75 - $111.83
Q3 2020	8,023	$772	$85.44	$79.00 - $92.62
Q2 2020	767,247	$767	$81.74	$70.76 - $99.77
Q1 2020	7,955	$716	$103.61	$65.60 - $120.06
Q4 2019	8,796	$1,226	$108.67	$93.67 - $118.72